
<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">

<html xmlns="http://www.w3.org/1999/xhtml">
<head><title>
	Archives - Stock Prices
</title>
    <script language="javascript" src="includes/js/autocomplete.js" type="text/javascript"></script>
    <script type="text/javascript" language="javascript" src="Includes/js/archives_new.js"></script>
    <link rel="Stylesheet" href="includes/css/StyleSheet.css" type="text/css" /><link rel="Stylesheet" href="Includes/css/substyle.css" type="text/css" /><link rel="Stylesheet" href="includes/css/autocomplete.css" type="text/css" />
    <script language="javascript" src="includes/js/NewCalendar/CalendarControl.js"type="text/javascript"></script>

    <script language="javascript" src="Includes/js/NewCalendar/calndr_date_validate.js" type="text/javascript"></script>
    <link rel="Stylesheet" href="includes/js/NewCalendar/CalendarControl.css" type="text/css" /><link rel="stylesheet" type="text/css" href="/include/css/omenu.css" />
    <script type="text/javascript" src="/include/jsfiles/omenu.js"></script>
    
    <script type="text/javascript">
        function pagechange(no) {
            __doPostBack("hdnbtngo", "");
        }
        
        function showalert() {
            var key = window.event.keyCode ? window.event.keyCode : window.event.charCode;
            if (key == 8) {
                return false;
            }
            else {
                return true;
            }
        }

        function clearText(e,ctrl) {
            var key = e.charCode ? e.charCode : e.keyCode;
            if (key == 8) {
                var textDate = document.getElementById(ctrl);
                textDate.value = "";
            }
        }
        function ClearTextBox(a) {
            if (a.value == a.defaultValue) a.value = "";
        }
        function FillTextBox(a) {
            if (a.value == "") a.value = a.defaultValue;
        }
        function ChangeDMYVal(Text) { 
        var varhiddmy;
        var varMonth;
        var varYear;
        var varYearly = document.getElementById('cmbYearly'); ;
        var varFromDate = document.getElementById('txtFromDate');
        var varToDate = document.getElementById('txtToDate');
        var varhidYear = document.getElementById('hidYear');
        var varimgFromDate = document.getElementById('imgCal');
        var varimgToDate = document.getElementById('imgCal1');
        
        varhiddmy = document.getElementById('hidDMY');
        varMonth = document.getElementById('cmbMonthly');
        varYear = document.getElementById('cmbMYear');
        varhidYear.value = '';

        if (Text == 'D') {
            varMonth.disabled = true;
            varMonth.value = '0';
            varYear.disabled = true;
            varYear.value = 'YYYY';
            varYearly.disabled = true;
            varYearly.value = 'YYYY';
            varFromDate.disabled = false;
            varToDate.disabled = false;
            varimgFromDate.style.cursor = 'pointer';
            varimgToDate.style.cursor = 'pointer';
           
            if (!(varimgFromDate.onclick)) {
                varimgFromDate.onclick = varimgFromDate._onclick;
                varimgFromDate._onclick = null;
            }
            if (!(varimgToDate.onclick)) {
                varimgToDate.onclick = varimgToDate._onclick;
                varimgToDate._onclick = null;
            }
            
        }
        else if (Text == 'M') 
        {
            varMonth.disabled = false;
            varYear.disabled = false;
            varFromDate.disabled = true;
            varFromDate.value = '';
            varToDate.disabled = true;
            varToDate.value = '';
            varimgFromDate.style.cursor = 'default';
            varimgToDate.style.cursor = 'default';
            varYearly.disabled = true;
            varYearly.value = 'YYYY';
            if (varimgFromDate.onclick) 
            {
                varimgFromDate._onclick = varimgFromDate.onclick;
                varimgFromDate.onclick = null;
            }
            if (varimgToDate.onclick) {
                varimgToDate._onclick = varimgToDate.onclick;
                varimgToDate.onclick = null;
            }
        }
        else if (Text == "Y") 
        {
            varYearly.disabled = false;
            varMonth.disabled = true;
            varMonth.value = '0';
            varYear.disabled = true;
            varYear.value = 'YYYY';
            varFromDate.disabled = true;
            varFromDate.value = '';
            varToDate.disabled = true;
            varToDate.value = '';
            varimgFromDate.style.cursor = 'default';
            varimgToDate.style.cursor = 'default';

            if (varimgFromDate.onclick) {
                varimgFromDate._onclick = varimgFromDate.onclick;
                varimgFromDate.onclick = null;
            }
            if (varimgToDate.onclick) {
                varimgToDate._onclick = varimgToDate.onclick;
                varimgToDate.onclick = null;
            }
        }
        varhiddmy.value = Text;
    }

    function onChange() {
        var varCmbYear = document.getElementById('cmbMYear');
        var varhidYear = document.getElementById('hidYear');
        varhidYear.value = varCmbYear.value;
    }
    function onChangeYearly() {
        var varCmbYear = document.getElementById('cmbYearly');
        var varhidYear = document.getElementById('hidYear');
        varhidYear.value = varCmbYear.value;
    }

    function onClick_Go() {
        var vartxtScripCD = document.getElementById('txtScrip');
        if (vartxtScripCD.value == '') {
            alert('Please enter either Scrip Code or Company name.');
            return false;
        }
    }
    function HiddenValue(hdn) {
        var hvalue = document.getElementById(hdn).value;
        if (hvalue != "") {
            var s1 = hvalue.split("|");
            location.href = "stockprc2.aspx?scripcode=" + s1[0];
            return true;
        }
        else
            return false;
    }

    function CallExcelFunction() {
        var varFromDate = document.getElementById('hidFromDate');
        var varToDate = document.getElementById('hidToDate');
        var varScripCode = document.getElementById('hiddenScripCode');
        var varDMY = document.getElementById('hidOldDMY');
        var lblScripName = document.getElementById('hidCompanyVal');

        window.open('stockprc2_excel.aspx?scripcd=' + varScripCode.value + '&FromDate=' + varFromDate.value + '&ToDate=' + varToDate.value + '&OldDMY=' + varDMY.value + '&ScripName=' + lblScripName.value, '_blank',
                'toolbar=yes,location=no, directories=no, status=no, menubar=yes,scrollbars=yes, resizable=yes ,copyhistory=no, width=800, height=600');
    }
    
    function chk(e) {
        if (window.event) {
            var key = window.event.keyCode;
            if (key == 13) {
                HiddenValue('hdnIdAsset');
            }
        }
    }

    function onbtnSubmit_Click() {
        var errMsg = '';
        var strDate;
        var varFromDate = document.getElementById('txtFromDate');
        var varToDate = document.getElementById('txtToDate');
        var varhiddmy = document.getElementById('hidDMY');
        var txtHidCRDate = document.getElementById('hidCurrentDate');
        var _FDate;
        
        if (varhiddmy.value == 'D') {
            if (varFromDate.value == '') {
                alert('Please Select From Date.');
                return false;
            }
            else {
                errMsg = date_validator(varFromDate.value);
                if (errMsg != '') {
                    alert("Error Date :" + errMsg);
                    varFromDate.focus();
                    return false;
                }
                else {
                    strDate = varFromDate.value.toString().split("/");
                    var varDate = strDate[1] + "/" + strDate[0] + "/" + strDate[2];
                    var CRDate = new Date(txtHidCRDate.value);
                    varDate = new Date(varDate);
                    _FDate = varDate;
                    if (varDate > CRDate) 
                    {
                        alert('FromDate can not be greater than Current Date.');
                        varFromDate.focus();
                        return false;
                    }
                }
            }

            if (varToDate.value == '') {
                alert('Please Select To Date');
                return false;
            }
            else {
                errMsg = date_validator(varToDate.value);
                if (errMsg != '') 
                {
                    alert("Error Date :" + errMsg);
                    varToDate.focus();
                    return false;
                }
                else 
                {
                    strDate = varToDate.value.toString().split("/");
                    var varDate = strDate[1] + "/" + strDate[0] + "/" + strDate[2];
                    var CRDate = new Date(txtHidCRDate.value);
                    varDate = new Date(varDate);
                    if (varDate > CRDate) {
                        alert('ToDate can not be greater than Current Date.');
                        varToDate.focus();
                        return false;
                    }

                    if (_FDate > varDate) {
                        alert('ToDate can not be less than From Date.');
                        varToDate.focus();
                        return false;
                    }
                }
            }
            
            

        }
        else if (varhiddmy.value == 'M') {
            var varhidYear = document.getElementById('hidYear');

            var varcmbMonth = document.getElementById('cmbMonthly');
            var strDate;
            if (varcmbMonth.value == '0') {
                alert('Please Select Month.');
                return false;
            }
            if (varhidYear.value == '' || varhidYear.value == 'YYYY') {
                alert('Please Select Year.');
                return false;
            }
            strDate = varcmbMonth.value + "/" + "01" + "/" + varhidYear.value;
            strDate = new Date(strDate);
            var crDate = new Date(txtHidCRDate.value);
            if (strDate > crDate) {
                alert('Selected date can not be greater than Current Date.');
                varcmbMonth.focus();
                return false;
            }
        }
        else if (varhiddmy.value == 'Y') 
        {
            var varhidYear = document.getElementById('hidYear');

            if (varhidYear.value == '' || varhidYear.value =='YYYY') 
            {
                alert('Please Select Year.');
                return false;
            }
        }
    }

    function onBodyLoad() {
        var hidDMY = document.getElementById('hidDMY');
        var varimgFromDate = document.getElementById('imgCal');
        var varimgToDate = document.getElementById('imgCal1');

        if (hidDMY.value == 'M' || hidDMY.value == 'Y') {
            if (varimgFromDate.onclick) {
                varimgFromDate._onclick = varimgFromDate.onclick;
                varimgFromDate.onclick = null;
            }
            if (varimgToDate.onclick) {
                varimgToDate._onclick = varimgToDate.onclick;
                varimgToDate.onclick = null;
            }
            varimgFromDate.style.cursor = 'default';
            varimgToDate.style.cursor = 'default';
        }
        else {
            if (!(varimgFromDate.onclick)) {
                varimgFromDate.onclick = varimgFromDate._onclick;
                varimgFromDate._onclick = null;
            }
            if (!(varimgToDate.onclick)) {
                varimgToDate.onclick = varimgToDate._onclick;
                varimgToDate._onclick = null;
            }
            varimgFromDate.style.cursor = 'pointer';
            varimgToDate.style.cursor = 'pointer';

        }
    }
    </script>
    
    <script language="javascript">
        var js_servernameTop = "";
        var js_domainname = "www.bseindia.com"
        if (js_domainname.indexOf("bseindia") == -1)
            js_servernameTop = "http://www.bseindia.com:80";
        else
            js_servernameTop = "http://www.bseindia.com";

        var session_idTop = '';
    </script>
    
</head>
<body topmargin="0" bottommargin="0" leftmargin="0" rightmargin="0" onload="menuInit();javascript:onBodyLoad()">

    <form name="form1" method="post" action="stockprc2.aspx" id="form1">
<div>
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="/wEPDwUKMjExMzAzMDkwNmQYAQUeX19Db250cm9sc1JlcXVpcmVQb3N0QmFja0tleV9fFgUFCHJkYkRhaWx5BQpyZGJNb250aGx5BQpyZGJNb250aGx5BQlyZGJZZWFybHkFCXJkYlllYXJseUoDlsRLuQZfdxAY7ZiuaI3gsvPe" />
</div>

<div>

	<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION" value="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" />
</div>
    <input name="hiddenScripCode" type="hidden" id="hiddenScripCode" value="530321" />
    <input name="hidDMY" type="hidden" id="hidDMY" value="D" />
    <input name="hidCurrentDate" type="hidden" id="hidCurrentDate" value="3/16/2012 12:00:00 AM" />

    <input name="hidYear" type="hidden" id="hidYear" />
    <input name="hidFromDate" type="hidden" id="hidFromDate" value="02/2/2012" />
    <input name="hidToDate" type="hidden" id="hidToDate" value="03/16/2012" />
    <input name="hidOldDMY" type="hidden" id="hidOldDMY" value="D" />
    <input name="hidCompanyVal" type="hidden" id="hidCompanyVal" value="UNIMININ" />
    <div>
    
     <table border="0" width="996" cellspacing="0" cellpadding="0">
<tr>
	<td width="100%">

		<table border="0" width="996" cellspacing="0">
			<tr>
				<td width="100%" bgcolor="#FFFFFF">
					<table border="0" cellspacing="0" cellpadding="0">
						<tr>
							<td bgcolor="#ffffff"><a href="http://www.bseindia.com/index_op.htm">
							<IMG src="Includes/Images/BSElogo01.gif" alt="21A" border=0></a></td>
							<td width="100%" align="right" bgcolor="#ffffff">&nbsp; </td>

							<td valign="bottom" align="right" bgcolor="#ffffff" style="padding-bottom:3px"><a href="/"><img border="0" src="/images/home_02.gif" Alt="Home"/></a></td>
						</tr>
					</table>
				</td>
			</tr>
			<tr>
				<td style="width:996px">
					<div id="menu"></div><script type="text/javascript">showmenu();</script>

				</td>
			</tr>
		</table>		
	</td>
</tr>
</table>
<a id="23"/>     

    <table cellspacing='0px' cellpadding='2px' width="780px" >
        <tr>
            <td align="center" class="PageHeader">Archives - Stock Prices</td>
        </tr>

        <tr>
           <td class='labelText'>
                <div id="divCompany">
                    <span>
                    Company :&nbsp;<span id="lblCompanyValue" class="labelValue"><a target='_blank' href='http://www.bseindia.com/bseplus/StockReach/AdvanceStockReach.aspx?scripcd=530321'>UNIMIN INDIA LTD.</a></span>
                    </span>
                    <span class="spnDefault">
                    (
                    <span id="lblScripCodeValue" class="labelValue">530321</span>

                    )
                    </span>&nbsp;&nbsp;
                </div>
           </td>
        </tr>
        <tr>
            <td >
                <table cellspacing='0' cellpadding='0' style="width:100%">
                <tr>

                <td align="left" class='labelText' width="250px">
                    Period &nbsp;
                  <span class="spnDefault">
                    (&nbsp;<span id="lblPeriodFrom" class="labelValue">2-Feb-2012</span>
                    &nbsp;to&nbsp;&nbsp;<span id="lblPeriodTo" class="labelValue">16-Mar-2012</span>&nbsp;)</span>
                </td>

                <td align="right" class="tdNoOfRecord">
                <span id="spnNoOfRecord">
                <span id="spnRecordText"><a href='#' onclick='CallExcelFunction()' class='spnRecordText'>  Click here to download.</a></span>
                </span>
                </td>
                </tr></table>
            </td>
        </tr>

        <tr>
            <td>
               <div id="divStkData" style="Height:655px;">
               <div id="spnError" style="position:relative;top:50%;text-align:center; "></div>
               <span id="spnStkData"><table border='1px'cellpadding='3px' cellspacing='0px' style='border-collapse:collapse;' ><tr><th width='50px' class='TTHeader' rowspan='2'>Date</th><th width='65px' class='TTHeader' rowspan='2'>Open <br/>Price</th><th width='65px' class='TTHeader' rowspan='2'>High <br/>Price</th><th width='65px' class='TTHeader' rowspan='2'>Low <br/>Price</th><th width='65px' class='TTHeader' rowspan='2'>Close <br/>Price</th><th width='70px' class='TTHeader' rowspan='2'>WAP</th><th width='70px' class='TTHeader' rowspan='2'>No. of <br/>Shares</th><th width='75px'class='TTHeader' rowspan='2'>No. of <br/>Trades</th><th width='125px'class='TTHeader' rowspan='2'>Total Turnover<br/>(Rs.)</th><th width='90px' class='TTHeader' rowspan='1' colspan='2'>* Spread<br/>(Rs.)</th></tr><tr><th width='45px' class='TTHeader'>H-L</th><th width='45px' class='TTHeader'>C-O</th></tr><tr class='TTRow'><td width='50px'>16/03/12</td><td width='65px' align='right'>3.16</td><td width='65px' align='right'>3.16</td><td width='65px' align='right'>3.16</td><td width='65px' align='right'>3.16</td><td width='70px' align='right'>3.16</td><td width='70px' align='right'>920</td><td width='75px' align='right'>5</td><td width='125px'align='right'>2,907</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>15/03/12</td><td width='65px' align='right'>3.00</td><td width='65px' align='right'>3.01</td><td width='65px' align='right'>3.00</td><td width='65px' align='right'>3.01</td><td width='70px' align='right'>3.01</td><td width='70px' align='right'>2,055</td><td width='75px' align='right'>8</td><td width='125px'align='right'>6,185</td><td width='45px' align='right'>0.01</td><td width='45px' align='right'>0.01</td></tr><tr class='TTRow'><td width='50px'>14/03/12</td><td width='65px' align='right'>2.87</td><td width='65px' align='right'>2.87</td><td width='65px' align='right'>2.87</td><td width='65px' align='right'>2.87</td><td width='70px' align='right'>2.87</td><td width='70px' align='right'>3,330</td><td width='75px' align='right'>6</td><td width='125px'align='right'>9,557</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>13/03/12</td><td width='65px' align='right'>2.74</td><td width='65px' align='right'>2.74</td><td width='65px' align='right'>2.73</td><td width='65px' align='right'>2.74</td><td width='70px' align='right'>2.74</td><td width='70px' align='right'>2,400</td><td width='75px' align='right'>8</td><td width='125px'align='right'>6,575</td><td width='45px' align='right'>0.01</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>12/03/12</td><td width='65px' align='right'>2.61</td><td width='65px' align='right'>2.61</td><td width='65px' align='right'>2.61</td><td width='65px' align='right'>2.61</td><td width='70px' align='right'>2.61</td><td width='70px' align='right'>13,012</td><td width='75px' align='right'>13</td><td width='125px'align='right'>33,961</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>9/03/12</td><td width='65px' align='right'>2.49</td><td width='65px' align='right'>2.49</td><td width='65px' align='right'>2.49</td><td width='65px' align='right'>2.49</td><td width='70px' align='right'>2.49</td><td width='70px' align='right'>2,980</td><td width='75px' align='right'>14</td><td width='125px'align='right'>7,420</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>7/03/12</td><td width='65px' align='right'>2.37</td><td width='65px' align='right'>2.38</td><td width='65px' align='right'>2.37</td><td width='65px' align='right'>2.38</td><td width='70px' align='right'>2.38</td><td width='70px' align='right'>1,790</td><td width='75px' align='right'>7</td><td width='125px'align='right'>4,256</td><td width='45px' align='right'>0.01</td><td width='45px' align='right'>0.01</td></tr><tr class='TTRow1'><td width='50px'>6/03/12</td><td width='65px' align='right'>2.27</td><td width='65px' align='right'>2.27</td><td width='65px' align='right'>2.27</td><td width='65px' align='right'>2.27</td><td width='70px' align='right'>2.27</td><td width='70px' align='right'>739</td><td width='75px' align='right'>4</td><td width='125px'align='right'>1,677</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>5/03/12</td><td width='65px' align='right'>2.17</td><td width='65px' align='right'>2.17</td><td width='65px' align='right'>2.01</td><td width='65px' align='right'>2.17</td><td width='70px' align='right'>2.15</td><td width='70px' align='right'>2,191</td><td width='75px' align='right'>19</td><td width='125px'align='right'>4,720</td><td width='45px' align='right'>0.16</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>3/03/12</td><td width='65px' align='right'>2.07</td><td width='65px' align='right'>2.07</td><td width='65px' align='right'>2.07</td><td width='65px' align='right'>2.07</td><td width='70px' align='right'>2.07</td><td width='70px' align='right'>1,750</td><td width='75px' align='right'>6</td><td width='125px'align='right'>3,622</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>2/03/12</td><td width='65px' align='right'>1.98</td><td width='65px' align='right'>1.98</td><td width='65px' align='right'>1.98</td><td width='65px' align='right'>1.98</td><td width='70px' align='right'>1.98</td><td width='70px' align='right'>400</td><td width='75px' align='right'>2</td><td width='125px'align='right'>792</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>1/03/12</td><td width='65px' align='right'>1.89</td><td width='65px' align='right'>1.89</td><td width='65px' align='right'>1.89</td><td width='65px' align='right'>1.89</td><td width='70px' align='right'>1.89</td><td width='70px' align='right'>931</td><td width='75px' align='right'>5</td><td width='125px'align='right'>1,759</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>29/02/12</td><td width='65px' align='right'>1.80</td><td width='65px' align='right'>1.80</td><td width='65px' align='right'>1.80</td><td width='65px' align='right'>1.80</td><td width='70px' align='right'>1.80</td><td width='70px' align='right'>1,300</td><td width='75px' align='right'>5</td><td width='125px'align='right'>2,340</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>28/02/12</td><td width='65px' align='right'>1.72</td><td width='65px' align='right'>1.72</td><td width='65px' align='right'>1.72</td><td width='65px' align='right'>1.72</td><td width='70px' align='right'>1.72</td><td width='70px' align='right'>654</td><td width='75px' align='right'>6</td><td width='125px'align='right'>1,124</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>27/02/12</td><td width='65px' align='right'>1.64</td><td width='65px' align='right'>1.64</td><td width='65px' align='right'>1.64</td><td width='65px' align='right'>1.64</td><td width='70px' align='right'>1.64</td><td width='70px' align='right'>600</td><td width='75px' align='right'>3</td><td width='125px'align='right'>984</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>24/02/12</td><td width='65px' align='right'>1.57</td><td width='65px' align='right'>1.57</td><td width='65px' align='right'>1.57</td><td width='65px' align='right'>1.57</td><td width='70px' align='right'>1.57</td><td width='70px' align='right'>500</td><td width='75px' align='right'>4</td><td width='125px'align='right'>785</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>23/02/12</td><td width='65px' align='right'>1.50</td><td width='65px' align='right'>1.50</td><td width='65px' align='right'>1.50</td><td width='65px' align='right'>1.50</td><td width='70px' align='right'>1.50</td><td width='70px' align='right'>445</td><td width='75px' align='right'>3</td><td width='125px'align='right'>667</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>22/02/12</td><td width='65px' align='right'>1.43</td><td width='65px' align='right'>1.43</td><td width='65px' align='right'>1.43</td><td width='65px' align='right'>1.43</td><td width='70px' align='right'>1.43</td><td width='70px' align='right'>2,001</td><td width='75px' align='right'>4</td><td width='125px'align='right'>2,861</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>21/02/12</td><td width='65px' align='right'>1.37</td><td width='65px' align='right'>1.37</td><td width='65px' align='right'>1.37</td><td width='65px' align='right'>1.37</td><td width='70px' align='right'>1.37</td><td width='70px' align='right'>2,000</td><td width='75px' align='right'>1</td><td width='125px'align='right'>2,740</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>17/02/12</td><td width='65px' align='right'>1.32</td><td width='65px' align='right'>1.32</td><td width='65px' align='right'>1.32</td><td width='65px' align='right'>1.32</td><td width='70px' align='right'>1.32</td><td width='70px' align='right'>700</td><td width='75px' align='right'>2</td><td width='125px'align='right'>924</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>16/02/12</td><td width='65px' align='right'>1.26</td><td width='65px' align='right'>1.26</td><td width='65px' align='right'>1.26</td><td width='65px' align='right'>1.26</td><td width='70px' align='right'>1.26</td><td width='70px' align='right'>600</td><td width='75px' align='right'>2</td><td width='125px'align='right'>756</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>15/02/12</td><td width='65px' align='right'>1.20</td><td width='65px' align='right'>1.20</td><td width='65px' align='right'>1.20</td><td width='65px' align='right'>1.20</td><td width='70px' align='right'>1.20</td><td width='70px' align='right'>300</td><td width='75px' align='right'>1</td><td width='125px'align='right'>360</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>10/02/12</td><td width='65px' align='right'>1.15</td><td width='65px' align='right'>1.15</td><td width='65px' align='right'>1.15</td><td width='65px' align='right'>1.15</td><td width='70px' align='right'>1.15</td><td width='70px' align='right'>10,000</td><td width='75px' align='right'>2</td><td width='125px'align='right'>11,500</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow1'><td width='50px'>8/02/12</td><td width='65px' align='right'>1.15</td><td width='65px' align='right'>1.15</td><td width='65px' align='right'>1.15</td><td width='65px' align='right'>1.15</td><td width='70px' align='right'>1.15</td><td width='70px' align='right'>200</td><td width='75px' align='right'>1</td><td width='125px'align='right'>230</td><td width='45px' align='right'>0.00</td><td width='45px' align='right'>0.00</td></tr><tr class='TTRow'><td width='50px'>7/02/12</td><td width='65px' align='right'>1.20</td><td width='65px' align='right'>1.20</td><td width='65px' align='right'>1.15</td><td width='65px' align='right'>1.15</td><td width='70px' align='right'>1.17</td><td width='70px' align='right'>1,400</td><td width='75px' align='right'>6</td><td width='125px'align='right'>1,641</td><td width='45px' align='right'>0.05</td><td width='45px' align='right'>-0.05</td></tr></table><span id='spnSpread' class='spnSpread'>* Spread <br />H-L : High-Low <br />C-O : Close-Open</span></span>

               <div id="divNoRecord" style="position:relative;top:50%;text-align:center;"> 
               
               </div>
               </div>
            </td>
        </tr>
        <tr>
            <td align="center">
                <div id="panel2">
	
                  <table id="DMY" cellpadding="1px" cellspacing="3px">

                    <tr>
                    <td colspan="3" class="tdText">Please enter the Company Name or Scrip ID or Scrip Code to search for its historical prices.</td>
                    </tr>
                    <tr> 
                        <td colspan="3" align="center">
                            <table cellspacing="0px" cellpadding="0px">
                            <tr>
                            <td align="right"><img src="Includes/Images/search.jpg" alt=""/></td>
                            <td align="left" width="150px" class='tdLink'>

                                <div id="panel1" onkeypress="return noenter(event);">
		
                                    <div>
                                    <input value="" id="divshow" type="hidden" />
                                    <input value="" id="hdnIdAsset" type="hidden" />
                                    <input name="ctl00$ucGetQuote$hdnValue" type="hidden" id="ctl00_ucGetQuote_hdnValue" />
                                    <input name="txtScrip" type="text" value="UNIMIN INDIA LTD." id="txtScrip" class="inputbox04" onclick="javascript:selecttxt(this);" onkeypress="javascript:noenter(event);return chkkey(event,this);" onfocus="ClearTextBox(this)" onblur="FillTextBox(this)" onkeyup="javascript:showDivSel(event,'Asset','backpageAsset.aspx',this,this.value,3,'0',false);" style="width:200px;" />
                                    <div style="display:none;" id="divSelAsset" class="seldiv" onblur="javascript:hideDivSel('Asset');" onmouseover="return doSomething(this.event);"
                                        onmouseout="return doSomething(event);">
                                    </div>
                                    </div>

                                
	</div>
                            </td>
                            </tr>
                            </table>
                        </td> 
                      </tr>
                       <tr><td colspan="3">&nbsp;</td></tr>
                      <tr>
                            <td align="left" class='spnSpread' colspan="3">

                            Select period to search historical prices for the above Scrip Code i.e.<span id="spnScripID">530321</span>. 
                            </td>
                       </tr>
                        <tr>
                            <td align="left" class='TTHeader'>
                                <input id="rdbDaily" type="radio" name="DMY" value="rdbDaily" checked="checked" onclick="ChangeDMYVal('D');" /><label for="rdbDaily">Daily</label>
                            </td>
                            <td align="left" class='TTRowDate'>From :&nbsp;&nbsp;<input name="txtFromDate" type="text" id="txtFromDate" onkeydown="javascript:return showalert();" onkeyup="javascript:clearText(event,'txtFromDate');" style="width:80px;" />

                                        <img src="Includes/Images/calender01.gif" id="imgCal" style="cursor: pointer" onclick="showCalendarControl('txtFromDate', 'DivDate',false,1990);" 
                                                align="middle" alt="Calendar" />
                                         <div id="DivDate" style="z-index:99999"></div>
                            </td>
                             <td align="left" class='TTRowDate'>
                                        To :&nbsp;&nbsp;<input name="txtToDate" type="text" id="txtToDate" onkeydown="return showalert()" onkeyup="clearText(event,'txtToDate')" style="width:80px;" />
                                        <img src="Includes/Images/calender01.gif" id="imgCal1" style="cursor: pointer" onclick="showCalendarControl('txtToDate', 'DivDate1',false,1990);" 
                                                align="middle" alt="Calendar" />&nbsp;[<span class="spnDDMMYYYY">dd/mm/yyyy</span>]
                                                <div id="DivDate1" style="z-index:99999"></div>
                             </td>

                        </tr>
                        <tr>
                            <td align="left" class='TTHeader'>
                                <input id="rdbMonthly" type="radio" name="DMY" value="rdbMonthly" onclick="ChangeDMYVal('M');" /><label for="rdbMonthly">Monthly</label>
                            </td>
                            <td align="left" class='TTRowDate' colspan='2'>From :&nbsp;&nbsp<select name="cmbMonthly" id="cmbMonthly" disabled="disabled">
		<option selected="selected" value="0">MMM</option>

		<option value="1">Jan</option>
		<option value="2">Feb</option>
		<option value="3">Mar</option>
		<option value="4">Apr</option>
		<option value="5">May</option>
		<option value="6">Jun</option>

		<option value="7">Jul</option>
		<option value="8">Aug</option>
		<option value="9">Sep</option>
		<option value="10">Oct</option>
		<option value="11">Nov</option>
		<option value="12">Dec</option>

	</select>&nbsp;&nbsp;&nbsp;
                                <select name="cmbMYear" id="cmbMYear" disabled="disabled" onChange="onChange()">
		<option value="YYYY">YYYY</option>
		<option value="2012">2012</option>
		<option value="2011">2011</option>
		<option value="2010">2010</option>

		<option value="2009">2009</option>
		<option value="2008">2008</option>
		<option value="2007">2007</option>
		<option value="2006">2006</option>
		<option value="2005">2005</option>
		<option value="2004">2004</option>

		<option value="2003">2003</option>
		<option value="2002">2002</option>
		<option value="2001">2001</option>
		<option value="2000">2000</option>
		<option value="1999">1999</option>
		<option value="1998">1998</option>

		<option value="1997">1997</option>
		<option value="1996">1996</option>
		<option value="1995">1995</option>
		<option value="1994">1994</option>
		<option value="1993">1993</option>
		<option value="1992">1992</option>

		<option value="1991">1991</option>

	</select>
                            </td>
                        </tr>
                        <tr>
                            <td align="left" class='TTHeader'>
                                <input id="rdbYearly" type="radio" name="DMY" value="rdbYearly" onclick="ChangeDMYVal('Y');" /><label for="rdbYearly">Yearly</label>

                            </td>
                            <td align="left" class='TTRowDate'>
                                From :&nbsp;&nbsp<select name="cmbYearly" id="cmbYearly" disabled="disabled" onChange="onChangeYearly()">
		<option value="YYYY">YYYY</option>
		<option value="2012">2012</option>
		<option value="2011">2011</option>
		<option value="2010">2010</option>

		<option value="2009">2009</option>
		<option value="2008">2008</option>
		<option value="2007">2007</option>
		<option value="2006">2006</option>
		<option value="2005">2005</option>
		<option value="2004">2004</option>

		<option value="2003">2003</option>
		<option value="2002">2002</option>
		<option value="2001">2001</option>
		<option value="2000">2000</option>
		<option value="1999">1999</option>
		<option value="1998">1998</option>

		<option value="1997">1997</option>
		<option value="1996">1996</option>
		<option value="1995">1995</option>
		<option value="1994">1994</option>
		<option value="1993">1993</option>
		<option value="1992">1992</option>

		<option value="1991">1991</option>

	</select>
                            </td>
                            <td class='TTRowDate'>
                            </td>
                        </tr>
                        <tr>
                            <td align="center" colspan='3'>

                            <div id="p">
		
                            <input type="submit" name="btnSubmit" value="Submit" onclick="return onbtnSubmit_Click();" id="btnSubmit" />
	</div>
                            </td>
                         </tr>
                   </table>
                
</div>
            </td>
        </tr>

        <tr>
        <td><br/><script type="text/javascript">CreateArchives('')</script>
        </td>
        </tr>
    </table>
    <br />
    </div>
    <script type="text/javascript" language="javascript" src="/Include/jsfiles/about.js"></script>

    </form>
</body>
</html>
